일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 6,850 | 100 | - 1.44% | 38,611 | 263 |
03.13 | 6,950 | 80 | + 1.16% | 65,411 | 453 |
03.12 | 6,870 | 60 | + 0.88% | 102,577 | 695 |
03.11 | 6,810 | 110 | + 1.64% | 44,790 | 305 |
03.08 | 6,700 | 120 | - 1.76% | 116,480 | 784 |
03.07 | 6,820 | 110 | + 1.64% | 72,580 | 485 |
03.06 | 6,710 | 90 | - 1.32% | 103,062 | 701 |
03.05 | 6,800 | 0 | 0.00% | 46,506 | 315 |
03.04 | 6,800 | 570 | - 7.73% | 476,070 | 3,258 |
02.29 | 7,370 | 10 | - 0.14% | 14,172 | 103 |