일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	6,510	70	- 1.06%	81,866	529
03.27	6,580	130	- 1.94%	52,467	344
03.26	6,710	300	+ 4.68%	83,442	549
03.25	6,410	180	- 2.73%	76,612	494
03.22	6,590	60	+ 0.92%	38,110	249
03.21	6,530	50	+ 0.77%	33,994	221
03.20	6,480	130	- 1.97%	39,730	259
03.19	6,610	60	- 0.90%	43,785	287
03.18	6,670	150	- 2.20%	93,658	626
03.15	6,820	30	- 0.44%	22,746	154