일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.13 | 6,480 | 80 | - 1.22% | 28,403 | 185 |
06.12 | 6,560 | 10 | - 0.15% | 13,142 | 86 |
06.11 | 6,570 | 110 | - 1.65% | 14,335 | 95 |
06.10 | 6,680 | 110 | - 1.62% | 37,516 | 251 |
06.07 | 6,790 | 250 | + 3.82% | 125,501 | 843 |
06.05 | 6,540 | 60 | + 0.93% | 23,742 | 154 |
06.04 | 6,480 | 110 | + 1.73% | 35,948 | 230 |
06.03 | 6,370 | 0 | 0.00% | 14,256 | 91 |
05.31 | 6,370 | 20 | - 0.31% | 40,538 | 258 |
05.30 | 6,390 | 100 | - 1.54% | 49,251 | 314 |