일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	7,380	180	+ 2.50%	16,850	123
02.27	7,200	240	- 3.23%	49,007	356
02.26	7,440	60	- 0.80%	21,077	156
02.23	7,500	50	- 0.66%	27,558	204
02.22	7,550	60	- 0.79%	64,209	480
02.21	7,610	100	- 1.30%	26,734	205
02.20	7,710	20	- 0.26%	33,905	262
02.19	7,730	490	- 5.96%	140,395	1,097
02.16	8,220	550	+ 7.17%	55,175	439
02.15	7,670	330	- 4.13%	199,839	1,552