일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 6,490 | 20 | - 0.31% | 42,071 | 271 |
05.28 | 6,510 | 90 | + 1.40% | 27,010 | 175 |
05.27 | 6,420 | 120 | - 1.84% | 44,773 | 289 |
05.24 | 6,540 | 110 | - 1.65% | 39,028 | 255 |
05.23 | 6,650 | 100 | + 1.53% | 62,832 | 417 |
05.22 | 6,550 | 20 | - 0.30% | 63,288 | 417 |
05.21 | 6,570 | 40 | + 0.61% | 58,874 | 385 |
05.20 | 6,530 | 50 | + 0.77% | 147,529 | 955 |
05.17 | 6,480 | 10 | + 0.16% | 59,829 | 388 |
05.16 | 6,470 | 150 | - 2.27% | 49,683 | 325 |