일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,620	0	0.00%	30,300	201
05.13	6,620	140	+ 2.16%	47,355	310
05.10	6,480	110	- 1.67%	30,618	200
05.09	6,590	60	+ 0.92%	35,479	233
05.08	6,530	0	0.00%	25,129	163
05.07	6,530	20	- 0.31%	29,667	193
05.03	6,550	90	+ 1.39%	39,694	257
05.02	6,460	40	- 0.62%	23,274	150
04.30	6,500	50	+ 0.78%	33,935	220
04.29	6,450	60	+ 0.94%	23,926	155