일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	6,140	30	- 0.49%	8,023	49
06.26	6,170	10	- 0.16%	9,566	59
06.25	6,180	30	+ 0.49%	16,146	100
06.24	6,150	90	- 1.44%	25,775	158
06.21	6,240	120	- 1.89%	44,055	275
06.20	6,360	30	- 0.47%	13,308	84
06.19	6,390	20	+ 0.31%	9,994	64
06.18	6,370	70	- 1.09%	18,352	117
06.17	6,440	40	- 0.62%	15,228	97
06.14	6,480	0	0.00%	33,011	212