일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	5,990	190	- 3.07%	28,585	172
08.01	6,180	140	+ 2.32%	34,587	212
07.31	6,040	180	+ 3.07%	26,647	158
07.30	5,860	10	+ 0.17%	15,475	91
07.29	5,850	110	+ 1.92%	17,716	103
07.26	5,740	10	+ 0.18%	9,601	55
07.25	5,730	30	- 0.52%	22,356	126
07.24	5,760	60	+ 1.05%	37,889	217
07.23	5,700	110	- 1.89%	29,468	169
07.22	5,810	20	- 0.34%	55,458	321