일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 6,250 | 40 | - 0.64% | 57,455 | 360 |
04.11 | 6,290 | 20 | - 0.32% | 34,995 | 218 |
04.09 | 6,310 | 10 | + 0.16% | 63,386 | 398 |
04.08 | 6,300 | 100 | - 1.56% | 102,949 | 651 |
04.05 | 6,400 | 80 | - 1.24% | 83,151 | 535 |
04.04 | 6,480 | 50 | - 0.77% | 141,786 | 923 |
04.03 | 6,530 | 40 | - 0.61% | 212,237 | 1,398 |
04.02 | 6,570 | 230 | - 3.38% | 327,937 | 2,158 |
04.01 | 6,800 | 490 | + 7.77% | 4,957,861 | 36,263 |
03.29 | 6,310 | 200 | - 3.07% | 83,340 | 529 |