| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 2,975 | 15 | + 0.51% | 67,186 | 198 |
| 06.19 | 2,960 | 75 | - 2.47% | 162,670 | 485 |
| 06.18 | 3,035 | 20 | - 0.66% | 94,495 | 288 |
| 06.17 | 3,055 | 80 | + 2.69% | 197,581 | 593 |
| 06.14 | 2,975 | 80 | - 2.62% | 139,865 | 420 |
| 06.13 | 3,055 | 30 | + 0.99% | 86,177 | 264 |
| 06.12 | 3,025 | 25 | + 0.83% | 87,094 | 264 |
| 06.11 | 3,000 | 50 | - 1.64% | 151,505 | 454 |
| 06.10 | 3,050 | 30 | + 0.99% | 128,577 | 388 |
| 06.07 | 3,020 | 30 | - 0.98% | 129,267 | 390 |