일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 2,520 | 40 | + 1.61% | 216,048 | 540 |
09.13 | 2,480 | 25 | + 1.02% | 165,317 | 410 |
09.12 | 2,455 | 35 | + 1.45% | 111,790 | 273 |
09.11 | 2,420 | 5 | + 0.21% | 62,848 | 152 |
09.10 | 2,415 | 60 | - 2.42% | 66,810 | 163 |
09.09 | 2,475 | 40 | + 1.64% | 94,000 | 228 |
09.06 | 2,435 | 55 | - 2.21% | 171,678 | 417 |
09.05 | 2,490 | 50 | + 2.05% | 196,492 | 479 |
09.04 | 2,440 | 120 | - 4.69% | 274,455 | 673 |
09.03 | 2,560 | 5 | + 0.20% | 77,315 | 199 |