일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,050	60	+ 2.01%	4,428,092	13,413
08.14	2,990	85	- 2.76%	3,301,957	10,057
08.13	3,075	185	+ 6.40%	24,638,860	85,493
08.12	2,890	420	+ 17.00%	4,627,162	13,033
08.09	2,470	35	+ 1.44%	75,036	186
08.08	2,435	30	+ 1.25%	271,644	674
08.07	2,405	105	+ 4.57%	59,301	142
08.06	2,300	100	+ 4.55%	227,994	523
08.05	2,200	355	- 13.89%	307,249	732
08.02	2,555	110	- 4.13%	138,972	359