일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,805	0	0.00%	250,735	710
07.03	2,805	165	- 5.56%	2,402,999	7,320
07.02	2,970	40	+ 1.37%	115,629	338
07.01	2,930	40	- 1.35%	131,152	386
06.28	2,970	45	+ 1.54%	60,598	179
06.27	2,925	35	- 1.18%	92,921	272
06.26	2,960	0	0.00%	79,482	234
06.25	2,960	40	+ 1.37%	76,450	224
06.24	2,920	10	+ 0.34%	94,412	275
06.21	2,910	65	- 2.19%	144,666	421