일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,665	20	+ 0.76%	47,139	126
07.31	2,645	30	+ 1.15%	67,692	176
07.30	2,615	55	- 2.06%	45,415	120
07.29	2,670	5	+ 0.19%	22,810	61
07.26	2,665	5	+ 0.19%	68,585	182
07.25	2,660	30	- 1.12%	107,922	284
07.24	2,690	15	+ 0.56%	27,482	74
07.23	2,675	0	0.00%	75,737	202
07.22	2,675	70	- 2.55%	185,023	493
07.19	2,745	20	+ 0.73%	57,958	157