일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 2,725 | 55 | - 1.98% | 116,224 | 317 |
07.17 | 2,780 | 10 | - 0.36% | 64,492 | 180 |
07.16 | 2,790 | 25 | - 0.89% | 47,878 | 134 |
07.15 | 2,815 | 20 | + 0.72% | 81,485 | 229 |
07.12 | 2,795 | 15 | + 0.54% | 63,127 | 175 |
07.11 | 2,780 | 0 | 0.00% | 135,913 | 380 |
07.10 | 2,780 | 40 | - 1.42% | 110,749 | 310 |
07.09 | 2,820 | 0 | 0.00% | 101,275 | 286 |
07.08 | 2,820 | 80 | + 2.92% | 119,024 | 332 |
07.05 | 2,740 | 65 | - 2.32% | 235,420 | 650 |