일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,590	30	+ 1.17%	257,981	660
08.29	2,560	20	- 0.78%	214,162	551
08.28	2,580	80	- 3.01%	381,124	997
08.27	2,660	30	- 1.12%	391,006	1,047
08.26	2,690	0	0.00%	1,165,726	3,208
08.23	2,690	10	+ 0.37%	5,052,132	14,172
08.22	2,680	65	- 2.37%	715,897	1,891
08.21	2,745	170	- 5.83%	702,840	1,949
08.20	2,915	20	+ 0.69%	4,279,026	12,715
08.19	2,895	155	- 5.08%	1,767,746	5,176