일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,515	25	+ 0.72%	750,987	2,678
05.03	3,490	205	- 5.55%	904,087	3,210
05.02	3,695	95	+ 2.64%	1,418,854	5,224
04.30	3,600	50	- 1.37%	2,896,119	10,703
04.29	3,650	180	+ 5.19%	2,931,140	10,591
04.26	3,470	30	+ 0.87%	1,095,485	3,739
04.25	3,440	180	- 4.97%	1,243,236	4,310
04.24	3,620	5	+ 0.14%	1,082,047	3,888
04.23	3,615	60	- 1.63%	2,000,166	7,373
04.22	3,675	125	+ 3.52%	8,917,104	33,394