| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 3,550 | 355 | - 9.09% | 7,421,081 | 28,557 |
| 04.18 | 3,905 | 0 | 0.00% | 4,786,160 | 18,340 |
| 04.17 | 3,905 | 5 | + 0.13% | 19,370,734 | 74,550 |
| 04.16 | 3,900 | 900 | + 30.00% | 25,741,303 | 93,664 |
| 04.15 | 3,000 | 55 | + 1.87% | 220,629 | 656 |
| 04.12 | 2,945 | 65 | + 2.26% | 156,657 | 459 |
| 04.11 | 2,880 | 30 | - 1.03% | 211,238 | 593 |
| 04.09 | 2,910 | 90 | + 3.19% | 182,898 | 529 |
| 04.08 | 2,820 | 20 | - 0.70% | 83,043 | 236 |
| 04.05 | 2,840 | 30 | - 1.05% | 57,636 | 163 |