일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,840	30	- 1.05%	57,636	163
04.04	2,870	50	+ 1.77%	52,590	148
04.03	2,820	15	- 0.53%	45,869	129
04.02	2,835	35	- 1.22%	81,367	231
04.01	2,870	25	+ 0.88%	53,739	153
03.29	2,845	25	- 0.87%	42,864	122
03.28	2,870	70	- 2.38%	80,171	231
03.27	2,940	50	+ 1.73%	68,825	201
03.26	2,890	45	- 1.53%	59,399	173
03.25	2,935	50	+ 1.73%	96,559	279