일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 8,170 | 260 | - 3.08% | 34,064 | 280 |
04.05 | 8,430 | 230 | - 2.66% | 25,806 | 217 |
04.04 | 8,660 | 270 | + 3.22% | 40,916 | 351 |
04.03 | 8,390 | 400 | - 4.55% | 42,290 | 360 |
04.02 | 8,790 | 90 | + 1.03% | 49,195 | 428 |
04.01 | 8,700 | 90 | - 1.02% | 52,176 | 456 |
03.29 | 8,790 | 480 | + 5.78% | 180,531 | 1,573 |
03.28 | 8,310 | 110 | + 1.34% | 9,962 | 82 |
03.27 | 8,200 | 160 | - 1.91% | 21,127 | 175 |
03.26 | 8,360 | 20 | - 0.24% | 11,622 | 97 |