일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,690	120	- 1.54%	18,503	144
04.22	7,810	220	+ 2.90%	15,697	120
04.19	7,590	230	- 2.94%	19,308	148
04.18	7,820	360	+ 4.83%	97,219	768
04.17	7,460	470	- 5.93%	69,719	536
04.16	7,930	460	- 5.48%	44,178	356
04.15	8,390	100	- 1.18%	19,442	161
04.12	8,490	140	+ 1.68%	39,345	336
04.11	8,350	20	+ 0.24%	10,248	85
04.09	8,330	160	+ 1.96%	22,744	188