일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,100	50	+ 0.62%	12,870	103
06.07	8,050	140	+ 1.77%	12,523	100
06.05	7,910	240	- 2.95%	35,694	285
06.04	8,150	10	- 0.12%	15,480	126
06.03	8,160	100	+ 1.24%	27,090	221
05.31	8,060	40	- 0.49%	56,628	459
05.30	8,100	420	- 4.93%	89,325	739
05.29	8,520	10	- 0.12%	48,212	414
05.28	8,530	80	+ 0.95%	53,667	459
05.27	8,450	50	+ 0.60%	45,844	390