일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	7,480	150	+ 2.05%	6,765	50
07.05	7,330	200	- 2.66%	17,125	127
07.04	7,530	20	+ 0.27%	19,132	144
07.03	7,510	150	- 1.96%	7,810	59
07.02	7,660	10	+ 0.13%	15,086	114
07.01	7,650	90	- 1.16%	18,912	145
06.28	7,740	40	- 0.51%	6,075	47
06.27	7,780	20	+ 0.26%	5,042	39
06.26	7,760	30	+ 0.39%	4,617	36
06.25	7,730	110	- 1.40%	21,205	164