일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	8,380	130	+ 1.58%	30,714	257
03.22	8,250	0	0.00%	17,209	141
03.21	8,250	10	- 0.12%	12,323	102
03.20	8,260	120	+ 1.47%	12,680	104
03.19	8,140	290	- 3.44%	43,225	356
03.18	8,430	10	- 0.12%	16,497	140
03.15	8,440	190	- 2.20%	24,964	211
03.14	8,630	70	- 0.81%	21,034	181
03.13	8,700	70	- 0.80%	30,154	264
03.12	8,770	150	+ 1.74%	81,605	719