일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	7,500	200	- 2.60%	52,872	397
07.19	7,700	30	+ 0.39%	21,707	166
07.18	7,670	210	- 2.67%	49,819	383
07.17	7,880	190	- 2.35%	48,791	387
07.16	8,070	50	+ 0.62%	57,302	461
07.15	8,020	0	0.00%	52,165	415
07.12	8,020	10	- 0.13%	66,636	530
07.11	8,030	170	- 2.07%	106,358	864
07.10	8,200	340	- 3.98%	288,499	2,384
07.09	8,540	1,060	+ 14.17%	4,353,536	37,493