일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 7,840 | 10 | - 0.13% | 7,666 | 60 |
06.21 | 7,850 | 100 | - 1.26% | 17,208 | 136 |
06.20 | 7,950 | 30 | + 0.38% | 20,717 | 163 |
06.19 | 7,920 | 30 | + 0.38% | 10,062 | 80 |
06.18 | 7,890 | 120 | - 1.50% | 19,360 | 153 |
06.17 | 8,010 | 40 | - 0.50% | 10,312 | 82 |
06.14 | 8,050 | 50 | + 0.63% | 19,172 | 151 |
06.13 | 8,000 | 10 | - 0.13% | 22,212 | 177 |
06.12 | 8,010 | 40 | - 0.50% | 11,374 | 91 |
06.11 | 8,050 | 50 | - 0.62% | 17,337 | 139 |