일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	8,400	10	- 0.12%	29,369	246
05.23	8,410	30	- 0.36%	38,453	326
05.22	8,440	120	+ 1.44%	31,582	264
05.21	8,320	20	+ 0.24%	17,508	145
05.20	8,300	110	- 1.31%	35,579	296
05.17	8,410	130	- 1.52%	30,313	255
05.16	8,540	40	+ 0.47%	50,624	435
05.14	8,500	120	- 1.39%	45,082	385
05.13	8,620	90	- 1.03%	70,424	604
05.10	8,710	50	- 0.57%	97,757	846