일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	8,620	40	- 0.46%	26,137	223
03.08	8,660	160	+ 1.88%	39,971	345
03.07	8,500	60	+ 0.71%	24,101	204
03.06	8,440	110	+ 1.32%	27,411	232
03.05	8,330	130	- 1.54%	19,276	161
03.04	8,460	70	- 0.82%	20,919	177
02.29	8,530	40	+ 0.47%	21,110	179
02.28	8,490	140	+ 1.68%	19,328	163
02.27	8,350	210	- 2.45%	36,813	309
02.26	8,560	50	+ 0.59%	26,731	227