일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	10,830	160	- 1.46%	88,618	966
06.19	10,990	10	- 0.09%	138,159	1,504
06.18	11,000	160	- 1.43%	163,013	1,794
06.17	11,160	100	- 0.89%	102,466	1,149
06.14	11,260	250	- 2.17%	202,914	2,296
06.13	11,510	400	- 3.36%	351,122	4,069
06.12	11,910	170	- 1.41%	240,530	2,853
06.11	12,080	80	- 0.66%	289,019	3,490
06.10	12,160	210	+ 1.76%	631,877	7,785
06.07	11,950	90	- 0.75%	323,631	3,842