일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	8,980	410	+ 4.78%	1,295,005	11,751
08.14	8,570	260	+ 3.13%	3,072,665	28,244
08.13	8,310	160	+ 1.96%	4,153,216	39,176
08.12	8,150	370	+ 4.76%	70,555	557
08.09	7,780	280	+ 3.73%	48,375	376
08.08	7,500	190	- 2.47%	55,555	414
08.07	7,690	90	+ 1.18%	70,573	538
08.06	7,600	580	+ 8.26%	225,688	1,646
08.05	7,020	1,410	- 16.73%	321,135	2,417
08.02	8,430	550	- 6.13%	173,482	1,484