일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 10,390 | 90 | + 0.87% | 46,214 | 479 |
05.03 | 10,300 | 40 | - 0.39% | 33,967 | 351 |
05.02 | 10,340 | 120 | - 1.15% | 61,599 | 636 |
04.30 | 10,460 | 280 | + 2.75% | 145,133 | 1,519 |
04.29 | 10,180 | 130 | + 1.29% | 36,538 | 372 |
04.26 | 10,050 | 20 | - 0.20% | 66,429 | 665 |
04.25 | 10,070 | 280 | - 2.71% | 66,700 | 678 |
04.24 | 10,350 | 450 | + 4.55% | 81,224 | 832 |
04.23 | 9,900 | 100 | - 1.00% | 53,989 | 538 |
04.22 | 10,000 | 110 | + 1.11% | 50,182 | 499 |