일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	10,060	30	+ 0.30%	66,117	665
05.21	10,030	140	- 1.38%	63,880	643
05.20	10,170	270	- 2.59%	99,769	1,020
05.17	10,440	160	- 1.51%	71,415	744
05.16	10,600	40	- 0.38%	60,357	641
05.14	10,640	20	+ 0.19%	41,052	438
05.13	10,620	0	0.00%	82,406	867
05.10	10,620	80	+ 0.76%	77,248	822
05.09	10,540	400	- 3.66%	149,001	1,585
05.08	10,940	550	+ 5.29%	689,306	7,491