일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	7,950	90	- 1.12%	82,222	652
08.29	8,040	60	+ 0.75%	93,349	753
08.28	7,980	240	- 2.92%	130,664	1,053
08.27	8,220	320	- 3.75%	123,496	1,022
08.26	8,540	330	- 3.72%	172,409	1,494
08.23	8,870	250	+ 2.90%	965,656	8,794
08.22	8,620	510	- 5.59%	244,135	2,146
08.21	9,130	270	- 2.87%	340,552	3,088
08.20	9,400	250	+ 2.73%	1,025,893	9,620
08.19	9,150	170	+ 1.89%	664,544	6,035