일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	10,230	80	+ 0.79%	80,783	818
07.17	10,150	250	- 2.40%	119,439	1,227
07.16	10,400	460	- 4.24%	172,291	1,813
07.15	10,860	230	- 2.07%	153,605	1,704
07.12	11,090	50	- 0.45%	184,783	2,031
07.11	11,140	320	+ 2.96%	363,122	3,996
07.10	10,820	270	+ 2.56%	1,000,734	11,026
07.09	10,550	210	+ 2.03%	79,234	826
07.08	10,340	160	- 1.52%	92,480	958
07.05	10,500	150	+ 1.45%	121,812	1,284