일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	7,200	130	- 1.77%	44,352	320
09.12	7,330	310	+ 4.42%	81,801	596
09.11	7,020	20	+ 0.29%	51,991	367
09.10	7,000	350	- 4.76%	81,611	579
09.09	7,350	270	+ 3.81%	103,540	726
09.06	7,080	280	- 3.80%	142,458	1,023
09.05	7,360	30	- 0.41%	75,040	552
09.04	7,390	420	- 5.38%	114,072	848
09.03	7,810	140	- 1.76%	48,919	387
09.02	7,950	0	0.00%	57,803	460