일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	8,980	140	+ 1.58%	79,201	711
07.31	8,840	130	- 1.45%	82,692	729
07.30	8,970	120	- 1.32%	45,015	406
07.29	9,090	60	+ 0.66%	52,266	471
07.26	9,030	170	- 1.85%	54,763	497
07.25	9,200	220	- 2.34%	118,260	1,075
07.24	9,420	420	- 4.27%	158,276	1,507
07.23	9,840	110	- 1.11%	88,264	875
07.22	9,950	470	- 4.51%	110,369	1,111
07.19	10,420	190	+ 1.86%	69,811	716