일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	7,200	100	- 1.37%	35,019	253
10.02	7,300	200	- 2.67%	47,585	350
09.30	7,500	160	- 2.09%	30,334	229
09.27	7,660	110	- 1.42%	90,739	696
09.26	7,770	160	+ 2.10%	51,319	394
09.25	7,610	20	- 0.26%	77,744	593
09.24	7,630	270	+ 3.67%	128,246	970
09.23	7,360	150	+ 2.08%	34,679	254
09.20	7,210	60	+ 0.84%	43,296	313
09.19	7,150	50	- 0.69%	41,877	298