일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	6,510	10	+ 0.15%	21,807	141
05.14	6,500	20	- 0.31%	106,888	690
05.13	6,520	40	+ 0.62%	39,271	257
05.10	6,480	20	+ 0.31%	13,287	86
05.09	6,460	20	- 0.31%	24,020	156
05.08	6,480	30	+ 0.47%	18,578	120
05.07	6,450	0	0.00%	43,340	279
05.03	6,450	60	- 0.92%	17,386	112
05.02	6,510	90	+ 1.40%	50,841	332
04.30	6,420	100	+ 1.58%	47,076	301