일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 6,510 | 10 | + 0.15% | 21,807 | 141 |
05.14 | 6,500 | 20 | - 0.31% | 106,888 | 690 |
05.13 | 6,520 | 40 | + 0.62% | 39,271 | 257 |
05.10 | 6,480 | 20 | + 0.31% | 13,287 | 86 |
05.09 | 6,460 | 20 | - 0.31% | 24,020 | 156 |
05.08 | 6,480 | 30 | + 0.47% | 18,578 | 120 |
05.07 | 6,450 | 0 | 0.00% | 43,340 | 279 |
05.03 | 6,450 | 60 | - 0.92% | 17,386 | 112 |
05.02 | 6,510 | 90 | + 1.40% | 50,841 | 332 |
04.30 | 6,420 | 100 | + 1.58% | 47,076 | 301 |