일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	6,240	50	- 0.80%	14,595	91
06.13	6,290	60	+ 0.96%	7,834	49
06.12	6,230	0	0.00%	11,625	72
06.11	6,230	0	0.00%	13,243	82
06.10	6,230	50	- 0.80%	16,678	104
06.07	6,280	10	+ 0.16%	23,658	148
06.05	6,270	50	+ 0.80%	26,194	164
06.04	6,220	80	- 1.27%	17,207	108
06.03	6,300	0	0.00%	17,654	111
05.31	6,300	50	- 0.79%	20,156	127