일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 6,240 | 50 | - 0.80% | 14,595 | 91 |
06.13 | 6,290 | 60 | + 0.96% | 7,834 | 49 |
06.12 | 6,230 | 0 | 0.00% | 11,625 | 72 |
06.11 | 6,230 | 0 | 0.00% | 13,243 | 82 |
06.10 | 6,230 | 50 | - 0.80% | 16,678 | 104 |
06.07 | 6,280 | 10 | + 0.16% | 23,658 | 148 |
06.05 | 6,270 | 50 | + 0.80% | 26,194 | 164 |
06.04 | 6,220 | 80 | - 1.27% | 17,207 | 108 |
06.03 | 6,300 | 0 | 0.00% | 17,654 | 111 |
05.31 | 6,300 | 50 | - 0.79% | 20,156 | 127 |