일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 6,320 | 60 | + 0.96% | 20,389 | 128 |
04.26 | 6,260 | 40 | - 0.64% | 45,731 | 287 |
04.25 | 6,300 | 0 | 0.00% | 75,342 | 477 |
04.24 | 6,300 | 40 | + 0.64% | 86,746 | 548 |
04.23 | 6,260 | 10 | - 0.16% | 25,002 | 155 |
04.22 | 6,270 | 90 | - 1.42% | 53,079 | 333 |
04.19 | 6,360 | 220 | + 3.58% | 128,431 | 810 |
04.18 | 6,140 | 50 | + 0.82% | 26,486 | 162 |
04.17 | 6,090 | 40 | + 0.66% | 24,695 | 150 |
04.16 | 6,050 | 250 | - 3.97% | 138,946 | 839 |