일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 6,300 | 10 | - 0.16% | 32,254 | 201 |
04.12 | 6,310 | 20 | - 0.32% | 21,246 | 134 |
04.11 | 6,330 | 10 | + 0.16% | 10,443 | 66 |
04.09 | 6,320 | 10 | + 0.16% | 35,790 | 225 |
04.08 | 6,310 | 230 | - 3.52% | 141,610 | 896 |
04.05 | 6,540 | 70 | - 1.06% | 42,235 | 276 |
04.04 | 6,610 | 0 | 0.00% | 19,782 | 130 |
04.03 | 6,610 | 50 | - 0.75% | 19,652 | 130 |
04.02 | 6,660 | 160 | - 2.35% | 40,370 | 270 |
04.01 | 6,820 | 30 | + 0.44% | 52,187 | 355 |