일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	6,300	10	- 0.16%	32,254	201
04.12	6,310	20	- 0.32%	21,246	134
04.11	6,330	10	+ 0.16%	10,443	66
04.09	6,320	10	+ 0.16%	35,790	225
04.08	6,310	230	- 3.52%	141,610	896
04.05	6,540	70	- 1.06%	42,235	276
04.04	6,610	0	0.00%	19,782	130
04.03	6,610	50	- 0.75%	19,652	130
04.02	6,660	160	- 2.35%	40,370	270
04.01	6,820	30	+ 0.44%	52,187	355