일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	6,610	0	0.00%	19,782	130
04.03	6,610	50	- 0.75%	19,652	130
04.02	6,660	160	- 2.35%	40,370	270
04.01	6,820	30	+ 0.44%	52,187	355
03.29	6,790	10	+ 0.15%	30,499	206
03.28	6,780	0	0.00%	35,238	238
03.27	6,780	30	+ 0.44%	25,058	169
03.26	6,750	20	+ 0.30%	40,245	271
03.25	6,730	20	+ 0.30%	24,381	164
03.22	6,710	20	- 0.30%	18,798	126