일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	6,300	50	- 0.79%	32,721	208
07.11	6,350	100	+ 1.60%	38,172	242
07.10	6,250	0	0.00%	3,638	23
07.09	6,250	20	- 0.32%	16,446	102
07.08	6,270	0	0.00%	10,893	68
07.05	6,270	20	- 0.32%	13,481	84
07.04	6,290	20	- 0.32%	17,185	108
07.03	6,310	50	- 0.79%	14,659	92
07.02	6,360	80	- 1.24%	16,448	104
07.01	6,440	10	+ 0.16%	7,529	48