일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 6,300 | 50 | - 0.79% | 32,721 | 208 |
07.11 | 6,350 | 100 | + 1.60% | 38,172 | 242 |
07.10 | 6,250 | 0 | 0.00% | 3,638 | 23 |
07.09 | 6,250 | 20 | - 0.32% | 16,446 | 102 |
07.08 | 6,270 | 0 | 0.00% | 10,893 | 68 |
07.05 | 6,270 | 20 | - 0.32% | 13,481 | 84 |
07.04 | 6,290 | 20 | - 0.32% | 17,185 | 108 |
07.03 | 6,310 | 50 | - 0.79% | 14,659 | 92 |
07.02 | 6,360 | 80 | - 1.24% | 16,448 | 104 |
07.01 | 6,440 | 10 | + 0.16% | 7,529 | 48 |