일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,130	20	+ 0.33%	11,031	67
08.23	6,110	0	0.00%	11,185	68
08.22	6,110	10	+ 0.16%	10,303	63
08.21	6,100	40	- 0.65%	13,587	83
08.20	6,140	30	+ 0.49%	6,784	42
08.19	6,110	60	- 0.97%	10,568	64
08.16	6,170	10	+ 0.16%	16,578	102
08.14	6,160	80	+ 1.32%	15,431	94
08.13	6,080	50	- 0.82%	51,870	315
08.12	6,130	50	+ 0.82%	19,538	119