일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	6,430	10	+ 0.16%	21,659	138
06.27	6,420	30	- 0.47%	63,782	410
06.26	6,450	150	+ 2.38%	87,651	568
06.25	6,300	80	- 1.25%	7,954	50
06.24	6,380	60	- 0.93%	22,232	141
06.21	6,440	10	- 0.16%	26,754	170
06.20	6,450	0	0.00%	21,358	137
06.19	6,450	50	+ 0.78%	33,759	217
06.18	6,400	180	+ 2.89%	56,480	361
06.17	6,220	20	- 0.32%	27,021	168