일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 6,430 | 10 | + 0.16% | 21,659 | 138 |
06.27 | 6,420 | 30 | - 0.47% | 63,782 | 410 |
06.26 | 6,450 | 150 | + 2.38% | 87,651 | 568 |
06.25 | 6,300 | 80 | - 1.25% | 7,954 | 50 |
06.24 | 6,380 | 60 | - 0.93% | 22,232 | 141 |
06.21 | 6,440 | 10 | - 0.16% | 26,754 | 170 |
06.20 | 6,450 | 0 | 0.00% | 21,358 | 137 |
06.19 | 6,450 | 50 | + 0.78% | 33,759 | 217 |
06.18 | 6,400 | 180 | + 2.89% | 56,480 | 361 |
06.17 | 6,220 | 20 | - 0.32% | 27,021 | 168 |