일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	6,440	30	+ 0.47%	21,116	135
07.25	6,410	10	+ 0.16%	49,438	314
07.24	6,400	10	+ 0.16%	26,731	171
07.23	6,390	0	0.00%	29,662	189
07.22	6,390	70	- 1.08%	31,414	200
07.19	6,460	140	+ 2.22%	84,135	542
07.18	6,320	60	- 0.94%	28,684	182
07.17	6,380	40	- 0.62%	15,246	97
07.16	6,420	20	- 0.31%	33,506	215
07.15	6,440	140	+ 2.22%	31,613	202