일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 6,350 | 0 | 0.00% | 26,605 | 169 |
05.29 | 6,350 | 60 | - 0.94% | 15,260 | 97 |
05.28 | 6,410 | 0 | 0.00% | 8,540 | 54 |
05.27 | 6,410 | 90 | - 1.39% | 35,813 | 230 |
05.24 | 6,500 | 30 | - 0.46% | 30,418 | 197 |
05.23 | 6,530 | 70 | + 1.08% | 35,445 | 231 |
05.22 | 6,460 | 0 | 0.00% | 32,463 | 209 |
05.21 | 6,460 | 20 | - 0.31% | 44,105 | 281 |
05.20 | 6,480 | 20 | - 0.31% | 30,338 | 195 |
05.17 | 6,500 | 10 | - 0.15% | 23,376 | 152 |