일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	7,550	470	+ 6.64%	577,237	4,344
05.31	7,080	70	+ 1.00%	79,517	558
05.30	7,010	200	- 2.77%	181,487	1,284
05.29	7,210	160	- 2.17%	88,311	640
05.28	7,370	0	0.00%	82,580	604
05.27	7,370	150	- 2.00%	249,009	1,829
05.24	7,520	40	+ 0.54%	93,295	701
05.23	7,480	30	- 0.40%	105,456	789
05.22	7,510	110	- 1.44%	121,680	920
05.21	7,620	70	- 0.91%	104,939	805