| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 7,660 | 10 | + 0.13% | 54,117 | 413 |
| 04.30 | 7,650 | 60 | + 0.79% | 84,872 | 648 |
| 04.29 | 7,590 | 60 | + 0.80% | 80,477 | 609 |
| 04.26 | 7,530 | 40 | + 0.53% | 139,179 | 1,046 |
| 04.25 | 7,490 | 160 | - 2.09% | 166,451 | 1,253 |
| 04.24 | 7,650 | 50 | - 0.65% | 315,575 | 2,419 |
| 04.23 | 7,700 | 100 | - 1.28% | 367,219 | 2,822 |
| 04.22 | 7,800 | 470 | - 5.68% | 1,502,161 | 12,057 |
| 04.19 | 8,270 | 50 | - 0.60% | 824,736 | 6,864 |
| 04.18 | 8,320 | 290 | + 3.61% | 225,276 | 1,837 |