일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,690	100	- 1.28%	103,190	792
05.17	7,790	220	- 2.75%	173,846	1,371
05.16	8,010	20	+ 0.25%	120,801	964
05.14	7,990	40	+ 0.50%	97,787	778
05.13	7,950	120	- 1.49%	114,868	910
05.10	8,070	10	+ 0.12%	139,323	1,118
05.09	8,060	100	+ 1.26%	350,088	2,836
05.08	7,960	160	- 1.97%	448,337	3,637
05.07	8,120	420	+ 5.46%	300,962	2,378
05.03	7,700	40	+ 0.52%	60,373	463